Yield Guild Games
YGG · 美元计价
$0.0238
-1.57%
≈ ￥0.15708
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02418
24H 成交量$30.68万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 316 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.34万 | $2,268.95万 | -1.49% |
| 311 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.21万 | $3,412.72万 | 2.62% |
| 528 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 2.32% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | -1.59% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.80万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1268 | $0.1335 | $0.1233 | $65.10万 | $1,381.50万 | -1.86% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
RKLBBRKLBB
|
$52.66 | $55.60 | $50.51 | $38.01万 | — | -3.34% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.19万 | $3,024.16万 | 0.20% |
| 49 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,200.47万 | $20.00亿 | 4.90% |
| 425 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.32万 | $283.61万 | -0.86% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celo _BTC行情
AAPLB _比特币行情
Polygon _加密货币行情
BABAB _BTC行情
1000CAT _BTC行情
Starknet _加密货币行情
Polygon _币种排行
Quant _比特币行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
THORChain _数字货币市值
LayerZero _以太坊ETH价格
EUR _比特币
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Zama _加密货币行情
Zama _以太坊ETH价格
Polygon _比特币
达世币 _比特币行情
Plasma _比特币行情
比特现金 _加密货币行情
莱特币 _币种排行
恒星币 _加密货币行情
Raydium _加密货币行情
SNXXB _比特币
以太坊 _比特币行情
Uniswap _以太坊ETH价格
狗币 _BTC行情
BFUSD _比特币
Arbitrum _数字货币市值
Celo _BTC行情
Zama _数字货币市值
Celestia _BTC行情
USDC _币种排行
Zama _以太坊ETH价格
MarsCoin _币种排行
Hedera _BTC行情
EUR _数字货币市值
Pendle _币种排行