eCash

XEC · 美元计价

$0.00000588

-0.51% ≈ ￥0.00003881 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00000601

24H 最低$0.00000583

今日开盘$0.00000591

24H 成交量$13.70万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
517	ANKRAnkr	$0.00398	$0.00399	$0.00383	$15.63万	$3,909.14万	2.05%
363	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.13万	$1,045.43万	0.00%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%