Micron Technology (bStocks Tok

MUB · 美元计价

$689.47

0.34% ≈ ￥4550.5 ($2.30)

更新于 2026-11-07 14:40:01

24H 最高$725.40

24H 最低$676.56

今日开盘$687.17

24H 成交量$1,617.32万

流通市值$7,586.77万

24H 涨跌额($2.30)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%