io.net
IO · 美元计价
$0.1267
2.51%
≈ ￥0.83622
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1236
24H 成交量$66.16万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.76万 | $2,268.95万 | -1.66% |
| 309 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 2.30% |
| 533 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.23万 | $3,966.53万 | 2.58% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.31万 | $1,051.26万 | -1.19% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.69 | $142.62 | $129.87 | $3,915.76万 | $7,439.00万 | -4.52% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1278 | $0.1335 | $0.1233 | $64.07万 | $1,381.50万 | -1.47% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
RKLBBRKLBB
|
$52.67 | $55.60 | $50.51 | $37.33万 | — | -4.10% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 199 |
QCOMBQCOMB
|
$162.23 | $181.02 | $158.60 | $85.53万 | — | -1.96% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 177 |
GIGGLEGiggle Fund
|
$30.04 | $30.91 | $28.29 | $103.95万 | $3,024.16万 | -0.23% |
| 48 |
ONDOOndo
|
$0.4104 | $0.4204 | $0.3762 | $1,193.40万 | $20.00亿 | 4.43% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.14% |
相关站点
共 40 个
Arbitrum _比特币行情
Celo _比特币
Avalanche _比特币行情
RWUSD _数字货币市值
Injective _加密货币行情
Zama _比特币行情
Tether Gold _币种排行
Official Trump _币种排行
Celestia _加密货币行情
Uniswap _数字货币市值
Space and Time _BTC行情
牛来 _币种排行
Initia _比特币
Avalanche _加密货币行情
Bubblemaps _比特币行情
Gram _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
应用链 _币种排行
Bubblemaps _比特币
应用链 _比特币行情
AAPLB _加密货币行情
Pump.fun _币种排行
United Stables _加密货币行情
LayerZero _数字货币市值
Celo _币种排行
QQQB _比特币
USD1 _以太坊ETH价格
瑞波币 _BTC行情
Zama _币种排行
Solana _币种排行
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
Gram _比特币
SNXXB _以太坊ETH价格
币安币 _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格