FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 04:30:06
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 310 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.23万 | $2,268.95万 | -1.50% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.35万 | $3,412.72万 | 3.09% |
| 523 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.76万 | $3,966.53万 | 2.85% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $66.93万 | $1,051.26万 | -0.79% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $142.65 | $129.87 | $3,851.44万 | $7,439.00万 | -4.71% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.08% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.87万 | $4.96亿 | 0.03% |
| 256 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $64.76万 | $1,381.50万 | -0.54% |
| 32 |
ADA艾达币
|
$0.1962 | $0.2015 | $0.1827 | $2,302.51万 | $76.82亿 | 3.21% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRKLBB
|
$51.77 | $55.60 | $50.51 | $33.12万 | — | -3.68% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 374 |
QCOMBQCOMB
|
$165.81 | $172.51 | $158.60 | $37.62万 | — | 0.99% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $104.05万 | $3,024.16万 | 0.20% |
| 49 |
ONDOOndo
|
$0.4083 | $0.4204 | $0.3762 | $1,180.38万 | $20.00亿 | 4.85% |
| 422 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.21万 | $283.61万 | -1.15% |
相关站点
共 40 个
Pepe _BTC行情
Avalanche _比特币
TONToken _数字货币市值
Ondo _BTC行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Quant _比特币行情
LayerZero _加密货币行情
World Liberty _以太坊ETH价格
Hedera _加密货币行情
达世币 _加密货币行情
Gram _比特币
Stacks _以太坊ETH价格
Aerodrome _币种排行
Initia _加密货币行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Space and Time _数字货币市值
Stacks _数字货币市值
EUR _以太坊ETH价格
Starknet _数字货币市值
Ondo _BTC行情
以太坊 _币种排行
Polkadot _比特币行情
Worldcoin _BTC行情
Hedera _币种排行
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
BEB _加密货币行情
USDC _币种排行
Gram _数字货币市值
达世币 _以太坊ETH价格
Celestia _比特币
莱特币 _比特币
达世币 _以太坊ETH价格
Plasma _比特币行情
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格