Chiliz
CHZ · 美元计价
$0.01194
-0.08%
≈ ￥0.078804
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01195
24H 成交量$64.74万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 310 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.19万 | $3,412.72万 | 1.68% |
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,900.04万 | $7,439.00万 | -4.63% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 198 |
QCOMBQCOMB
|
$162.33 | $181.02 | $158.60 | $85.36万 | — | -2.21% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 177 |
GIGGLEGiggle Fund
|
$30.04 | $30.91 | $28.29 | $103.95万 | $3,024.16万 | -0.43% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
相关站点
共 40 个
Ripple USD _数字货币市值
Chainlink _加密货币行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
Bittensor _比特币行情
Celestia _以太坊ETH价格
Sui _比特币
Haedal _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
First Digital _比特币行情
Sui _加密货币行情
Quant _加密货币行情
PancakeSwap _比特币行情
USD1 _加密货币行情
Aptos _数字货币市值
Space and Time _加密货币行情
BABAB _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Haedal _币种排行
Aster _比特币行情
BEAMX _数字货币市值
Pepe _比特币行情
艾达币 _BTC行情
SOXSB _数字货币市值
Ondo _比特币行情
Polkadot _比特币行情
Holo _以太坊ETH价格
Injective _加密货币行情
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _币种排行
Uniswap _币种排行
NFPrompt _币种排行
Injective _比特币
Ondo _比特币
Raydium _比特币行情